일자	종가	등락	등락률(%)	거래량
07/04	11,250	50	0.45%	16,991
07/03	11,200	30	0.27%	20,691
07/02	11,170	100	0.90%	23,809
07/01	11,070	100	0.91%	33,914
06/30	10,970	10	-0.09%	11,182
06/27	10,980	50	-0.45%	11,270
06/26	11,030	90	-0.81%	18,272
06/25	11,120	40	0.36%	15,000
06/24	11,080	60	0.54%	20,594
06/23	11,020	20	-0.18%	15,656