일자	종가	등락	등락률(%)	거래량
07/04	46,850	1250	-2.60%	556,766
07/03	48,100	2450	5.37%	1,345,997
07/02	45,650	150	0.33%	405,198
07/01	45,500	350	0.78%	708,429
06/30	45,150	200	0.44%	583,505
06/27	44,950	2400	-5.07%	807,004
06/26	47,350	650	-1.35%	787,703
06/25	48,000	900	-1.84%	970,107
06/24	48,900	6050	14.12%	3,518,463
06/23	42,850	1400	-3.16%	649,435