일자	종가	등락	등락률(%)	거래량
07/04	2,670	5	0.19%	160,653
07/03	2,665	150	5.96%	236,945
07/02	2,515	90	-3.45%	539,577
07/01	2,605	95	-3.52%	179,973
06/30	2,700	70	-2.53%	127,061
06/27	2,770	35	-1.25%	88,213
06/26	2,805	85	-2.94%	214,064
06/25	2,890	35	-1.20%	145,651
06/24	2,925	10	0.34%	192,635
06/23	2,915	145	-4.74%	359,733