일자	종가	등락	등락률(%)	거래량
07/04	19,990	910	-4.35%	172,205
07/03	20,900	600	-2.79%	133,761
07/02	21,500	100	-0.46%	136,375
07/01	21,600	50	-0.23%	81,898
06/30	21,650	550	-2.48%	121,307
06/27	22,200	200	-0.89%	202,432
06/26	22,400	300	-1.32%	302,284
06/25	22,700	300	1.34%	229,469
06/24	22,400	2520	12.68%	836,924
06/23	19,880	1870	10.38%	744,190