일자	종가	등락	등락률(%)	거래량
07/04	3,065	10	0.33%	33,528
07/03	3,055	5	0.16%	23,833
07/02	3,050	5	-0.16%	43,648
07/01	3,055	15	0.49%	25,564
06/30	3,040	10	0.33%	20,456
06/27	3,030	20	-0.66%	17,456
06/26	3,050	25	-0.81%	53,771
06/25	3,075	10	-0.32%	68,933
06/24	3,085	30	0.98%	54,273
06/23	3,055	25	-0.81%	35,350