일자	종가	등락	등락률(%)	거래량
07/04	397	9	-2.22%	596,453
07/03	406	8	2.01%	843,110
07/02	398	4	1.02%	551,495
07/01	394	3	-0.76%	462,195
06/30	397	1	0.25%	544,816
06/27	396	7	1.80%	411,430
06/26	389	10	-2.51%	402,939
06/25	399	6	1.53%	740,223
06/24	393	8	2.08%	513,165
06/23	385	8	-2.04%	941,634