일자	종가	등락	등락률(%)	거래량
07/04	9,370	390	-4.00%	36,060
07/03	9,760	310	3.28%	41,661
07/02	9,450	85	-0.89%	30,353
07/01	9,535	50	0.53%	28,683
06/30	9,485	125	1.34%	15,980
06/27	9,360	125	-1.32%	21,556
06/26	9,485	185	-1.91%	24,966
06/25	9,670	85	0.89%	29,878
06/24	9,585	585	6.50%	57,578
06/23	9,000	20	-0.22%	44,377