일자	종가	등락	등락률(%)	거래량
07/04	3,600	35	0.98%	13,610
07/03	3,565	30	0.85%	26,424
07/02	3,535	65	-1.81%	27,129
07/01	3,600	105	3.00%	57,694
06/30	3,495	30	-0.85%	30,699
06/27	3,525	25	-0.70%	13,244
06/26	3,550	100	-2.74%	12,716
06/25	3,650	50	1.39%	33,914
06/24	3,600	80	2.27%	48,609
06/23	3,520	50	-1.40%	12,581