일자	종가	등락	등락률(%)	거래량
07/04	11,190	40	0.36%	3,972
07/03	11,150	10	0.09%	5,081
07/02	11,140	60	-0.54%	4,252
07/01	11,200	30	-0.27%	10,631
06/30	11,230	70	-0.62%	5,696
06/27	11,300	80	0.71%	3,020
06/26	11,220	200	-1.75%	9,043
06/25	11,420	170	1.51%	8,408
06/24	11,250	80	0.72%	6,109
06/23	11,170	150	-1.33%	5,862