일자	종가	등락	등락률(%)	거래량
07/04	7,350	340	-4.42%	27,199
07/03	7,690	70	-0.90%	39,168
07/02	7,760	320	-3.96%	26,654
07/01	8,080	180	-2.18%	90,146
06/30	9,370	20	-0.21%	61,129
06/27	9,390	60	-0.63%	54,110
06/26	9,450	290	-2.98%	61,218
06/25	9,740	60	-0.61%	109,617
06/24	9,800	20	0.20%	783,156
06/23	9,780	280	2.95%	74,961