일자	종가	등락	등락률(%)	거래량
07/04	17,620	580	-3.19%	125,222
07/03	18,200	370	-1.99%	128,246
07/02	18,570	830	-4.28%	253,768
07/01	19,400	320	-1.62%	590,366
06/30	19,720	1390	7.58%	477,983
06/27	18,330	60	0.33%	102,947
06/26	18,270	10	-0.05%	150,219
06/25	18,280	10	-0.05%	160,411
06/24	18,290	140	0.77%	170,537
06/23	18,150	350	1.97%	160,948