일자	종가	등락	등락률(%)	거래량
07/04	1,223	21	-1.69%	704,463
07/03	1,244	49	4.10%	240,777
07/02	1,195	12	-0.99%	155,079
07/01	1,207	2	0.17%	153,174
06/30	1,205	2	0.17%	94,965
06/27	1,203	1	-0.08%	194,343
06/26	1,204	22	-1.79%	234,333
06/25	1,226	16	-1.29%	181,428
06/24	1,242	22	1.80%	181,672
06/23	1,220	25	-2.01%	323,258