일자	종가	등락	등락률(%)	거래량
07/04	20,780	870	-4.02%	18,762
07/03	21,650	655	3.12%	27,026
07/02	20,995	155	-0.73%	45,283
07/01	21,150	120	0.57%	8,684
06/30	21,030	230	1.11%	39,825
06/27	20,800	265	-1.26%	11,412
06/26	21,065	400	-1.86%	35,191
06/25	21,465	135	0.63%	45,975
06/24	21,330	1340	6.70%	105,520
06/23	19,990	35	-0.17%	13,960