일자	종가	등락	등락률(%)	거래량
07/04	4,660	185	-3.82%	465,049
07/03	4,845	265	5.79%	5,045,389
07/02	4,580	105	-2.24%	408,936
07/01	4,685	445	10.50%	3,364,044
06/30	4,240	10	-0.24%	40,368
06/27	4,250	100	-2.30%	63,826
06/26	4,350	75	-1.69%	91,138
06/25	4,425	15	0.34%	70,666
06/24	4,410	20	0.46%	67,156
06/23	4,390	80	-1.79%	84,538