일자	종가	등락	등락률(%)	거래량
07/04	5,140	70	-1.34%	41,788
07/03	5,210	370	7.64%	438,342
07/02	4,840	55	-1.12%	24,168
07/01	4,895	20	-0.41%	18,570
06/30	4,915	20	0.41%	11,438
06/27	4,895	85	-1.71%	24,538
06/26	4,980	80	-1.58%	20,562
06/25	5,060	170	-3.25%	69,274
06/24	5,230	330	6.73%	117,067
06/23	4,900	55	1.14%	26,575