일자	종가	등락	등락률(%)	거래량
07/04	31,775	620	-1.91%	166,935
07/03	32,395	495	1.55%	125,368
07/02	31,900	215	-0.67%	82,468
07/01	32,115	195	0.61%	126,228
06/30	31,920	150	0.47%	58,968
06/27	31,770	195	-0.61%	67,762
06/26	31,965	290	-0.90%	92,911
06/25	32,255	50	0.16%	151,023
06/24	32,205	930	2.97%	197,885
06/23	31,275	60	-0.19%	222,320