일자	종가	등락	등락률(%)	거래량
07/04	56,505	30	-0.05%	636
07/03	56,535	40	0.07%	83
07/02	56,495	160	-0.28%	807
07/01	56,655	35	-0.06%	13,656
06/30	56,690	55	0.10%	211
06/27	56,635	50	-0.09%	13,660
06/26	56,685	65	0.11%	94
06/25	56,620	75	0.13%	99
06/24	56,545	130	0.23%	134
06/23	56,415	185	0.33%	181