일자	종가	등락	등락률(%)	거래량
07/04	4,475	5	-0.11%	74,136
07/03	4,480	30	0.67%	84,449
07/02	4,450	30	0.68%	76,954
07/01	4,420	20	-0.45%	98,579
06/30	4,440	20	-0.45%	63,469
06/27	4,460	40	0.90%	185,009
06/26	4,420	35	0.80%	68,205
06/25	4,385	25	-0.57%	211,248
06/24	4,410	85	1.97%	122,533
06/23	4,325	10	0.23%	94,362