일자	종가	등락	등락률(%)	거래량
07/04	7,910	145	-1.80%	5,181,584
07/03	8,055	420	5.50%	6,825,802
07/02	7,635	25	0.33%	3,960,632
07/01	7,610	215	2.91%	5,338,690
06/30	7,395	460	6.63%	4,926,336
06/27	6,935	215	-3.01%	5,095,879
06/26	7,150	30	-0.42%	1,948,233
06/25	7,180	25	0.35%	2,851,045
06/24	7,155	175	2.51%	2,681,906
06/23	6,980	185	-2.58%	4,611,378