일자	종가	등락	등락률(%)	거래량
07/04	2,445	50	-2.00%	114,580
07/03	2,495	55	2.25%	101,009
07/02	2,440	90	-3.56%	212,160
07/01	2,530	50	2.02%	157,926
06/30	2,480	115	-4.43%	278,716
06/27	2,595	20	0.78%	358,780
06/26	2,575	115	-4.28%	310,173
06/25	2,690	85	-3.06%	468,385
06/24	2,775	75	2.78%	1,165,823
06/23	2,700	35	-1.28%	4,597,093