일자	종가	등락	등락률(%)	거래량
07/04	25,750	1050	-3.92%	47,297
07/03	26,800	200	0.75%	79,339
07/02	26,600	350	1.33%	79,423
07/01	26,250	50	0.19%	76,386
06/30	26,200	500	-1.87%	107,937
06/27	26,700	100	0.38%	72,154
06/26	26,600	800	-2.92%	94,655
06/25	27,400	1200	-4.20%	118,361
06/24	28,600	1100	-3.70%	144,932
06/23	29,700	1650	5.88%	549,904