일자	종가	등락	등락률(%)	거래량
07/04	2,045	5	-0.24%	11,940
07/03	2,050	0	0.00%	9,276
07/02	2,050	5	-0.24%	41,055
07/01	2,055	10	0.49%	1,661
06/30	2,045	0	0.00%	7,600
06/27	2,045	5	-0.24%	11,537
06/26	2,050	0	0.00%	6,906
06/25	2,050	0	0.00%	13,764
06/24	2,050	5	-0.24%	19,231
06/23	2,055	5	-0.24%	28,940