일자	종가	등락	등락률(%)	거래량
07/04	11,635	105	0.91%	22,770
07/03	11,530	100	0.87%	22,376
07/02	11,430	145	-1.25%	8,279
07/01	11,575	45	0.39%	14,889
06/30	11,530	50	0.44%	9,648
06/27	11,480	240	2.14%	14,692
06/26	11,240	40	0.36%	8,972
06/25	11,200	305	2.80%	8,724
06/24	10,895	80	0.74%	7,918
06/23	10,815	15	-0.14%	16,388