일자	종가	등락	등락률(%)	거래량
03/06	5,095	100	-1.92%	189,117
03/05	5,195	105	-1.98%	139,397
03/04	5,300	305	6.11%	89,432
02/28	4,995	410	8.94%	307,484
02/27	4,585	55	-1.19%	73,451
02/26	4,640	20	0.43%	102,957
02/25	4,620	110	2.44%	79,480
02/24	4,510	145	3.32%	126,251
02/21	4,365	55	-1.24%	60,835
02/20	4,420	10	0.23%	24,328