일자	종가	등락	등락률(%)	거래량
07/04	6,640	175	2.71%	10,969
07/03	6,465	165	-2.49%	2,511
07/02	6,630	20	0.30%	3,384
07/01	6,610	430	6.96%	2,754
06/30	6,180	170	-2.68%	1,091
06/27	6,350	60	-0.94%	4,550
06/26	6,410	210	3.39%	3,097
06/25	6,200	70	1.14%	4,263
06/24	6,130	405	7.07%	8,133
06/23	5,725	220	4.00%	3,738