일자	종가	등락	등락률(%)	거래량
07/04	11,320	75	0.67%	2
07/03	11,245	25	0.22%	0
07/02	11,220	0	0.00%	1
07/01	11,220	35	0.31%	0
06/30	11,185	55	-0.49%	12
06/27	11,240	10	0.09%	2
06/26	11,230	50	-0.44%	0
06/25	11,280	25	-0.22%	0
06/24	11,305	135	-1.18%	2
06/23	11,440	105	0.93%	0