일자	종가	등락	등락률(%)	거래량
07/04	18,915	40	-0.21%	165
07/03	18,955	280	1.50%	5,326
07/02	18,675	55	0.30%	51
07/01	18,620	20	-0.11%	194
06/30	18,640	190	1.03%	86
06/27	18,450	40	0.22%	110
06/26	18,410	25	0.14%	295
06/25	18,385	5	0.03%	411
06/24	18,380	1035	5.97%	934
06/23	17,345	380	-2.14%	148