일자	종가	등락	등락률(%)	거래량
02/20	394	2	0.51%	108,765
02/19	392	3	0.77%	117,578
02/18	389	5	-1.27%	148,165
02/17	394	1	-0.25%	126,161
02/14	395	0	0.00%	156,336
02/13	395	5	1.28%	171,883
02/12	390	7	-1.76%	205,421
02/11	397	4	-1.00%	232,984
02/10	401	2	-0.50%	94,324
02/07	403	3	-0.74%	117,425