일자	종가	등락	등락률(%)	거래량
02/20	63,600	800	1.27%	17,091
02/19	62,800	500	-0.79%	25,240
02/18	63,300	700	-1.09%	18,222
02/17	64,000	100	0.16%	14,325
02/14	63,900	600	0.95%	8,442
02/13	63,300	200	0.32%	4,307
02/12	63,100	200	-0.32%	2,650
02/11	63,300	200	0.32%	9,500
02/10	63,100	100	-0.16%	3,281
02/07	63,200	300	0.48%	3,268