일자	종가	등락	등락률(%)	거래량
02/20	22,450	550	-2.39%	3,581
02/19	23,000	550	2.45%	3,481
02/18	22,450	500	2.28%	1,742
02/17	21,950	200	-0.90%	3,117
02/14	22,150	50	0.23%	3,929
02/13	22,100	1050	-4.54%	7,164
02/12	23,150	1000	-4.14%	1,883
02/11	24,150	200	-0.82%	953
02/10	24,350	50	0.21%	2,364
02/07	24,300	500	-2.02%	1,832