일자	종가	등락	등락률(%)	거래량
02/20	57,500	100	-0.17%	6,295
02/19	57,600	600	1.05%	5,954
02/18	57,000	300	0.53%	4,053
02/17	56,700	200	0.35%	13,801
02/14	56,500	100	0.18%	13,530
02/13	56,400	200	-0.35%	13,352
02/12	56,600	500	0.89%	8,533
02/11	56,100	600	-1.06%	5,296
02/10	56,700	200	-0.35%	8,967
02/07	56,900	100	-0.18%	12,452