일자	종가	등락	등락률(%)	거래량
02/20	13,150	110	-0.83%	18,116
02/19	13,260	360	2.79%	52,480
02/18	12,900	230	1.82%	28,345
02/17	12,670	110	-0.86%	11,598
02/14	12,780	20	0.16%	18,950
02/13	12,760	460	3.74%	43,743
02/12	12,300	120	-0.97%	14,571
02/11	12,420	20	-0.16%	13,309
02/10	12,440	130	-1.03%	20,861
02/07	12,570	0	0.00%	21,783