일자	종가	등락	등락률(%)	거래량
02/20	49,200	600	1.23%	7,024
02/19	48,600	400	0.83%	6,137
02/18	48,200	50	-0.10%	2,615
02/17	48,250	100	0.21%	1,812
02/14	48,150	50	0.10%	3,756
02/13	48,100	200	-0.41%	4,767
02/12	48,300	50	0.10%	2,279
02/11	48,250	100	-0.21%	2,912
02/10	48,350	0	0.00%	1,543
02/07	48,350	100	-0.21%	3,124