일자	종가	등락	등락률(%)	거래량
02/20	1,809	5	-0.28%	18,209
02/19	1,814	1	0.06%	30,078
02/18	1,813	5	-0.28%	26,004
02/17	1,818	8	0.44%	8,413
02/14	1,810	22	1.23%	70,061
02/13	1,788	17	0.96%	18,277
02/12	1,771	2	0.11%	24,268
02/11	1,769	1	-0.06%	26,822
02/10	1,770	17	-0.95%	45,715
02/07	1,787	8	-0.45%	29,722