일자	종가	등락	등락률(%)	거래량
02/20	3,560	200	-5.32%	213,137
02/19	3,760	20	0.53%	40,321
02/18	3,740	25	-0.66%	16,962
02/17	3,765	20	0.53%	68,881
02/14	3,745	0	0.00%	21,324
02/13	3,745	20	-0.53%	97,661
02/12	3,765	0	0.00%	45,687
02/11	3,765	90	2.45%	51,999
02/10	3,675	20	0.55%	29,453
02/07	3,655	50	-1.35%	36,940