일자	종가	등락	등락률(%)	거래량
02/20	4,925	15	0.31%	4,550
02/19	4,910	45	0.92%	8,136
02/18	4,865	20	-0.41%	8,966
02/17	4,885	25	-0.51%	9,268
02/14	4,910	10	-0.20%	5,211
02/13	4,920	0	0.00%	17,376
02/12	4,920	50	-1.01%	8,020
02/11	4,970	0	0.00%	3,848
02/10	4,970	10	0.20%	4,231
02/07	4,960	35	-0.70%	7,340