일자	종가	등락	등락률(%)	거래량
02/20	4,170	175	-4.03%	103,331
02/19	4,345	130	3.08%	207,268
02/18	4,215	20	-0.47%	58,901
02/17	4,235	0	0.00%	108,142
02/14	4,235	105	2.54%	138,174
02/13	4,130	20	0.49%	133,313
02/12	4,110	145	-3.41%	130,995
02/11	4,255	80	-1.85%	99,244
02/10	4,335	115	2.73%	233,336
02/07	4,220	320	8.21%	308,432