일자	종가	등락	등락률(%)	거래량
02/20	7,300	10	0.14%	15,237
02/19	7,290	0	0.00%	18,052
02/18	7,290	10	0.14%	14,136
02/17	7,280	30	0.41%	15,110
02/14	7,250	0	0.00%	15,367
02/13	7,250	50	0.69%	8,340
02/12	7,200	30	-0.41%	15,533
02/11	7,230	30	0.42%	21,237
02/10	7,200	110	-1.50%	15,510
02/07	7,310	20	0.27%	14,350