일자	종가	등락	등락률(%)	거래량
02/20	9,290	280	3.11%	200,751
02/19	9,010	340	3.92%	1,983,787
02/18	8,670	10	0.12%	748,944
02/17	8,660	850	10.88%	4,090,667
02/14	7,810	1800	29.95%	240,561
02/13	6,010	40	0.67%	27,135
02/12	5,970	110	-1.81%	35,615
02/11	6,080	20	-0.33%	19,786
02/10	6,100	160	2.69%	57,764
02/07	5,940	90	1.54%	44,228