일자	종가	등락	등락률(%)	거래량
02/20	2,880	115	-3.84%	78,893
02/19	2,995	105	3.63%	222,717
02/18	2,890	55	1.94%	71,128
02/17	2,835	30	-1.05%	85,351
02/14	2,865	5	-0.17%	42,887
02/13	2,870	35	-1.20%	56,646
02/12	2,905	95	-3.17%	98,343
02/11	3,000	0	0.00%	51,675
02/10	3,000	70	-2.28%	60,345
02/07	3,070	180	-5.54%	123,209