일자	종가	등락	등락률(%)	거래량
02/20	1,983	8	0.41%	229,900
02/19	1,975	6	-0.30%	32,563
02/18	1,981	1	0.05%	45,079
02/17	1,980	2	0.10%	71,791
02/14	1,978	92	-4.44%	201,082
02/13	2,070	15	0.73%	71,578
02/12	2,055	130	-5.95%	417,801
02/11	2,185	213	10.80%	418,066
02/10	1,972	72	3.79%	48,037
02/07	1,900	16	-0.84%	44,407