일자	종가	등락	등락률(%)	거래량
02/20	2,590	0	0.00%	44,505
02/19	2,590	10	0.39%	55,962
02/18	2,580	5	0.19%	39,143
02/17	2,575	15	0.59%	82,284
02/14	2,560	40	1.59%	76,219
02/13	2,520	30	1.20%	78,137
02/12	2,490	60	-2.35%	108,846
02/11	2,550	10	-0.39%	95,038
02/10	2,560	40	1.59%	95,964
02/07	2,520	45	-1.75%	62,195