일자	종가	등락	등락률(%)	거래량
02/20	516	3	-0.58%	136,215
02/19	519	3	-0.57%	183,511
02/18	522	2	0.38%	108,251
02/17	520	29	-5.28%	341,059
02/14	549	9	1.67%	571,762
02/13	540	36	7.14%	2,047,560
02/12	504	9	-1.75%	133,083
02/11	513	2	0.39%	53,689
02/10	511	18	-3.40%	189,990
02/07	529	6	-1.12%	86,857