일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 11,470 70 0.61% 808
02/19 11,400 120 1.06% 2,956
02/18 11,280 220 -1.91% 11,794
02/17 11,500 140 1.23% 2,282
02/14 11,360 80 -0.70% 4,682
02/13 11,440 220 -1.89% 6,640
02/12 11,660 370 -3.08% 11,008
02/11 12,030 50 0.42% 6,101
02/10 11,980 370 3.19% 130,423
02/07 11,610 300 -2.52% 7,427
처음이전12345678910