일자	종가	등락	등락률(%)	거래량
02/20	4,695	25	0.54%	81,790
02/19	4,670	15	0.32%	31,207
02/18	4,655	40	-0.85%	46,907
02/17	4,695	45	0.97%	51,565
02/14	4,650	15	-0.32%	92,239
02/13	4,665	165	-3.42%	1,609,472
02/12	4,830	55	-1.13%	39,761
02/11	4,885	45	0.93%	29,512
02/10	4,840	220	4.76%	41,758
02/07	4,620	145	-3.04%	74,349