일자	종가	등락	등락률(%)	거래량
02/20	8,775	120	1.39%	2,097,979
02/19	8,655	370	4.47%	3,342,716
02/18	8,285	90	-1.07%	1,783,439
02/17	8,375	170	2.07%	2,047,526
02/14	8,205	95	-1.14%	1,180,857
02/13	8,300	420	5.33%	3,716,805
02/12	7,880	70	-0.88%	2,746,995
02/11	7,950	50	-0.62%	11,548,082
02/10	8,000	65	0.82%	4,445,977
02/07	7,935	100	-1.24%	1,604,387