일자	종가	등락	등락률(%)	거래량
02/20	12,270	100	-0.81%	15,643
02/19	12,370	200	1.64%	38,561
02/18	12,170	220	1.84%	27,109
02/17	11,950	50	0.42%	18,312
02/14	11,900	10	0.08%	44,241
02/13	11,890	160	-1.33%	17,705
02/12	12,050	30	-0.25%	16,905
02/11	12,080	20	-0.17%	20,726
02/10	12,100	260	2.20%	25,689
02/07	11,840	60	-0.50%	21,017