일자	종가	등락	등락률(%)	거래량
02/20	8,910	55	0.62%	322
02/19	8,855	230	2.67%	1,385
02/18	8,625	5	0.06%	361
02/17	8,620	15	0.17%	189
02/14	8,605	5	-0.06%	87
02/13	8,610	15	0.17%	163
02/12	8,595	70	-0.81%	413
02/11	8,665	75	0.87%	348
02/10	8,590	170	2.02%	1,173
02/07	8,420	40	-0.47%	471