일자	종가	등락	등락률(%)	거래량
02/20	8,345	15	-0.18%	161
02/19	8,360	135	1.64%	2,464
02/18	8,225	5	-0.06%	2,990
02/17	8,230	10	0.12%	827
02/14	8,220	45	0.55%	589
02/13	8,175	135	1.68%	1,343
02/12	8,040	100	-1.23%	332
02/11	8,140	55	0.68%	1,646
02/10	8,085	65	-0.80%	4,637
02/07	8,150	15	-0.18%	683