일자	종가	등락	등락률(%)	거래량
02/20	16,780	85	0.51%	1,937,616
02/19	16,695	10	0.06%	2,405,689
02/18	16,685	250	1.52%	4,759,002
02/17	16,435	185	-1.11%	2,886,325
02/14	16,620	285	1.74%	4,073,788
02/13	16,335	870	5.63%	2,748,543
02/12	15,465	745	-4.60%	2,722,670
02/11	16,210	415	-2.50%	2,180,842
02/10	16,625	365	-2.15%	1,877,383
02/07	16,990	110	-0.64%	1,816,655